New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,936.50+13.04 (+0.45%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C012400002023-12-12 10:30AM EDT2024-06-211,098.901,052.901,070.000.00--10.00%
CMG240920C012400002024-02-07 11:53AM EDT2024-09-201,497.801,478.001,494.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P012400002024-01-10 4:59PM EDT2024-06-211.350.003.200.00-11972.77%
CMG250117P012400002024-03-08 10:31AM EDT2025-01-172.600.000.000.00-12712.50%
CMG250620P012400002024-03-07 10:31AM EDT2025-06-205.300.000.000.00-1112.50%