Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:1280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 2024-06-21 | 924.00 | 706.20 | 719.60 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 2024-09-20 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 60.12% |
| CMG250117C01280000 | 2023-11-20 11:31AM EDT | 2025-01-17 | 988.60 | 1,136.70 | 1,154.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01280000 | 2024-03-21 2:18PM EDT | 2025-06-20 | 1,731.00 | 1,668.00 | 1,688.00 | 0.00 | - | 2 | 2 | 51.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01280000 | 2024-04-10 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 54.14% |
| CMG250117P01280000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.