Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01300000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 1,021.92 | 1,338.30 | 1,352.20 | 0.00 | - | 1 | 6 | 0.00% |
CMG250117C01300000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 1,761.64 | 1,658.00 | 1,678.00 | 0.00 | - | 1 | 3 | 71.62% |
CMG260116C01300000 | 2024-03-21 2:18PM EDT | 2026-01-16 | 1,745.00 | 1,726.00 | 1,746.00 | 0.00 | - | 2 | 4 | 60.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01300000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | 0.00 | - | 11 | 107 | 58.89% |
CMG240920P01300000 | 2024-02-13 1:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.62% |
CMG250117P01300000 | 2024-03-22 9:33AM EDT | 2025-01-17 | 1.60 | 1.00 | 9.00 | 0.00 | - | 1 | 218 | 47.16% |
CMG250620P01300000 | 2024-02-23 12:25PM EDT | 2025-06-20 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 38.65% |
CMG260116P01300000 | 2024-02-08 1:45PM EDT | 2026-01-16 | 25.00 | 13.00 | 23.00 | 0.00 | - | 7 | 8 | 37.72% |