New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C013000002024-01-16 12:03PM EDT2024-06-211,021.921,338.301,352.200.00-160.00%
CMG250117C013000002024-03-20 10:23AM EDT2025-01-171,761.641,658.001,678.000.00-1371.62%
CMG260116C013000002024-03-21 2:18PM EDT2026-01-161,745.001,726.001,746.000.00-2460.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P013000002024-03-27 3:20PM EDT2024-06-210.250.250.500.00-1110758.89%
CMG240920P013000002024-02-13 1:48PM EDT2024-09-201.100.003.400.00--152.62%
CMG250117P013000002024-03-22 9:33AM EDT2025-01-171.601.009.000.00-121847.16%
CMG250620P013000002024-02-23 12:25PM EDT2025-06-206.000.009.600.00-1238.65%
CMG260116P013000002024-02-08 1:45PM EDT2026-01-1625.0013.0023.000.00-7837.72%