Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01410000 | 2023-06-12 12:26PM EDT | 2024-06-21 | 756.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01410000 | 2024-03-25 11:41AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.05 | 0.00 | - | 3 | 16 | 58.89% |
CMG250117P01410000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 5.00 | 0.50 | 7.50 | 0.00 | - | 2 | 47 | 41.57% |