New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,912.02-11.44 (-0.39%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C014100002023-06-12 12:26PM EDT2024-06-21756.100.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P014100002024-03-25 11:41AM EDT2024-06-210.280.002.050.00-31658.89%
CMG250117P014100002024-03-14 9:30AM EDT2025-01-175.000.507.500.00-24741.57%