Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:1430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01430000 | 2023-12-19 11:47AM EDT | 2024-06-21 | 921.60 | 917.50 | 935.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01430000 | 2023-01-11 10:47AM EDT | 2025-01-17 | 365.00 | 420.10 | 437.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01430000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 146 | 61.52% |
| CMG250117P01430000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 4.10 | 0.80 | 8.20 | 0.00 | - | 1 | 14 | 43.41% |
© 2024 Yahoo. All rights reserved.