Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01520000 | 2024-02-13 10:35AM EDT | 2025-01-17 | 1,166.00 | 1,298.00 | 1,314.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 65.44% |
| CMG250117P01520000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 5.95 | 1.95 | 9.00 | -0.15 | -2.46% | 4 | 42 | 40.78% |
| CMG250620P01520000 | 2024-03-21 9:35AM EDT | 2025-06-20 | 7.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 37.11% |
| CMG260116P01520000 | 2024-03-26 12:09PM EDT | 2026-01-16 | 18.75 | 20.00 | 29.00 | 0.00 | - | 1 | 0 | 33.70% |
© 2024 Yahoo. All rights reserved.