New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,932.43+8.97 (+0.31%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1550.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C015500002023-05-18 1:58PM EDT2024-06-21674.65612.10629.100.00-610.00%
CMG250117C015500002023-04-26 9:41AM EDT2025-01-17640.00734.00748.000.00-120.00%
CMG250620C015500002023-10-17 10:39AM EDT2025-06-20521.50782.00800.500.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P015500002024-03-19 1:10PM EDT2024-06-210.440.102.350.00-14653.30%
CMG240920P015500002024-02-28 10:33AM EDT2024-09-202.001.004.500.00-7744.13%
CMG250117P015500002024-03-21 1:29PM EDT2025-01-175.050.1010.000.00-14038.89%
CMG250620P015500002024-02-13 2:31PM EDT2025-06-2019.2010.0020.000.00-1336.10%
CMG260116P015500002024-02-07 3:41PM EDT2026-01-1635.7030.0039.000.00-2334.82%