Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01550000 | 2023-05-18 1:58PM EDT | 2024-06-21 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
CMG250117C01550000 | 2023-04-26 9:41AM EDT | 2025-01-17 | 640.00 | 734.00 | 748.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG250620C01550000 | 2023-10-17 10:39AM EDT | 2025-06-20 | 521.50 | 782.00 | 800.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01550000 | 2024-03-19 1:10PM EDT | 2024-06-21 | 0.44 | 0.10 | 2.35 | 0.00 | - | 1 | 46 | 53.30% |
CMG240920P01550000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 2.00 | 1.00 | 4.50 | 0.00 | - | 7 | 7 | 44.13% |
CMG250117P01550000 | 2024-03-21 1:29PM EDT | 2025-01-17 | 5.05 | 0.10 | 10.00 | 0.00 | - | 1 | 40 | 38.89% |
CMG250620P01550000 | 2024-02-13 2:31PM EDT | 2025-06-20 | 19.20 | 10.00 | 20.00 | 0.00 | - | 1 | 3 | 36.10% |
CMG260116P01550000 | 2024-02-07 3:41PM EDT | 2026-01-16 | 35.70 | 30.00 | 39.00 | 0.00 | - | 2 | 3 | 34.82% |