New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,933.79+10.33 (+0.35%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C015800002023-10-06 10:45AM EDT2024-06-21383.00540.00556.000.00-110.00%
CMG240920C015800002024-03-26 11:56AM EDT2024-09-201,439.651,388.001,404.400.00-7066.97%
CMG250117C015800002023-09-29 3:31PM EDT2025-01-17479.25502.20519.500.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P015800002024-03-06 11:27AM EDT2024-06-210.600.002.600.00-12052.22%
CMG240920P015800002024-03-05 4:10PM EDT2024-09-202.500.004.700.00--143.25%
CMG250117P015800002024-02-26 11:05AM EDT2025-01-1710.751.0011.000.00-142438.54%
CMG260116P015800002023-12-19 4:12PM EDT2026-01-1667.2055.0074.000.00--340.68%