Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01580000 | 2023-10-06 10:45AM EDT | 2024-06-21 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240920C01580000 | 2024-03-26 11:56AM EDT | 2024-09-20 | 1,439.65 | 1,388.00 | 1,404.40 | 0.00 | - | 7 | 0 | 66.97% |
CMG250117C01580000 | 2023-09-29 3:31PM EDT | 2025-01-17 | 479.25 | 502.20 | 519.50 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01580000 | 2024-03-06 11:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 52.22% |
CMG240920P01580000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 43.25% |
CMG250117P01580000 | 2024-02-26 11:05AM EDT | 2025-01-17 | 10.75 | 1.00 | 11.00 | 0.00 | - | 14 | 24 | 38.54% |
CMG260116P01580000 | 2023-12-19 4:12PM EDT | 2026-01-16 | 67.20 | 55.00 | 74.00 | 0.00 | - | - | 3 | 40.68% |