Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01610000 | 2024-03-26 11:56AM EDT | 2025-01-17 | 1,442.16 | 1,558.70 | 1,575.00 | 0.00 | - | 7 | 11 | 61.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.25 | 0.15 | 2.75 | -0.53 | -67.95% | 31 | 38 | 67.97% |
| CMG250117P01610000 | 2024-02-16 1:24PM EDT | 2025-01-17 | 12.98 | 5.00 | 14.00 | 0.00 | - | 1 | 10 | 44.39% |
© 2024 Yahoo. All rights reserved.