New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,923.46-32.07 (-1.09%)
At close: 04:00PM EDT
2,925.00 +1.54 (+0.05%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:1640.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240328C016400002024-03-26 9:30AM EDT2024-03-281,283.500.000.000.00-220.00%
CMG240621C016400002024-02-22 10:41AM EDT2024-06-21995.001,258.601,278.000.00-160.00%
CMG250117C016400002023-08-30 1:52PM EDT2025-01-17522.05422.10439.400.00-690.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240328P016400002024-03-27 2:39PM EDT2024-03-280.130.000.000.00-9217350.00%
CMG240621P016400002024-03-06 12:41PM EDT2024-06-210.560.000.000.00-23625.00%
CMG240920P016400002024-03-07 4:45PM EDT2024-09-203.300.000.000.00-2012.50%
CMG250117P016400002023-09-08 12:06PM EDT2025-01-17101.80127.00142.000.00-81070.86%
CMG250620P016400002024-02-02 3:49PM EDT2025-06-2038.6517.0026.000.00-41235.22%
CMG260116P016400002023-09-22 12:22PM EDT2026-01-16162.67170.00188.500.00-2053.27%