Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240328C01640000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 1,283.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG240621C01640000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 995.00 | 1,258.60 | 1,278.00 | 0.00 | - | 1 | 6 | 0.00% |
CMG250117C01640000 | 2023-08-30 1:52PM EDT | 2025-01-17 | 522.05 | 422.10 | 439.40 | 0.00 | - | 6 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240328P01640000 | 2024-03-27 2:39PM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 92 | 173 | 50.00% |
CMG240621P01640000 | 2024-03-06 12:41PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
CMG240920P01640000 | 2024-03-07 4:45PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG250117P01640000 | 2023-09-08 12:06PM EDT | 2025-01-17 | 101.80 | 127.00 | 142.00 | 0.00 | - | 8 | 10 | 70.86% |
CMG250620P01640000 | 2024-02-02 3:49PM EDT | 2025-06-20 | 38.65 | 17.00 | 26.00 | 0.00 | - | 4 | 12 | 35.22% |
CMG260116P01640000 | 2023-09-22 12:22PM EDT | 2026-01-16 | 162.67 | 170.00 | 188.50 | 0.00 | - | 2 | 0 | 53.27% |