Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01650000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 1,008.90 | 1,116.00 | 1,134.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250117C01650000 | 2023-10-31 3:02PM EDT | 2025-01-17 | 516.79 | 688.00 | 703.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01650000 | 2024-04-18 10:58AM EDT | 2024-06-21 | 0.55 | 0.10 | 3.80 | 0.00 | - | 7 | 95 | 66.57% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 2024-09-20 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 48.43% |
| CMG250117P01650000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 8.40 | 2.00 | 9.70 | 0.00 | - | 2 | 227 | 39.34% |
| CMG250620P01650000 | 2024-02-08 4:18PM EDT | 2025-06-20 | 28.83 | 19.00 | 27.00 | 0.00 | - | 2 | 4 | 38.50% |
| CMG260116P01650000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 33.08 | 23.00 | 32.00 | 0.00 | - | 1 | 6 | 32.73% |
© 2024 Yahoo. All rights reserved.