Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:1660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,247.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 2025-01-17 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01660000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 25.00% |
| CMG240719P01660000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 237 | 25.00% |
| CMG240920P01660000 | 2024-03-20 1:33PM EDT | 2024-09-20 | 1.72 | 2.65 | 5.70 | 0.00 | - | 13 | 21 | 44.94% |
| CMG250117P01660000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMG250620P01660000 | 2023-10-30 3:35PM EDT | 2025-06-20 | 142.70 | 62.80 | 74.20 | 0.00 | - | 1 | 1 | 47.53% |
© 2024 Yahoo. All rights reserved.