Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:1670.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01670000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 1,330.53 | 1,270.10 | 1,287.20 | 0.00 | - | 6 | 3 | 58.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.65 | 0.00 | - | 11 | 35 | 53.81% |
| CMG250117P01670000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 42.50 | 10.40 | 20.40 | 0.00 | - | 2 | 5 | 40.60% |
| CMG260116P01670000 | 2024-02-13 3:10PM EDT | 2026-01-16 | 50.60 | 37.00 | 47.00 | 0.00 | - | 5 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.