Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01680000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 1,331.00 | 1,351.90 | 0.00 | - | 2 | 3 | 57.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P01680000 | 2024-03-27 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 70 | 52.93% |
CMG240621P01680000 | 2024-02-07 4:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 51.50% |
CMG240719P01680000 | 2024-03-27 1:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 7 | 63 | 46.34% |
CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 0.05 | 5.60 | 0.00 | - | 1 | 1 | 40.65% |
CMG250117P01680000 | 2024-03-14 2:00PM EDT | 2025-01-17 | 12.30 | 3.00 | 13.00 | 0.00 | - | 1 | 10 | 36.46% |