New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,941.80+18.34 (+0.63%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C016800002024-02-13 1:06PM EDT2024-06-21979.701,088.001,104.000.00-140.00%
CMG250117C016800002024-03-20 9:35AM EDT2025-01-171,412.001,331.001,351.900.00-2357.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240517P016800002024-03-27 1:57PM EDT2024-05-170.300.000.600.00-27052.93%
CMG240621P016800002024-02-07 4:01PM EDT2024-06-211.600.004.800.00-31151.50%
CMG240719P016800002024-03-27 1:54PM EDT2024-07-190.550.003.100.00-76346.34%
CMG240920P016800002024-03-05 10:32AM EDT2024-09-203.300.055.600.00-1140.65%
CMG250117P016800002024-03-14 2:00PM EDT2025-01-1712.303.0013.000.00-11036.46%