New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1715.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C017150002024-03-18 9:44AM EDT2024-06-211,116.001,206.001,224.000.00--173.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P017150002024-03-05 4:11PM EDT2024-06-210.680.002.950.00-1250.58%