New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C017400002024-02-08 11:55AM EDT2024-06-21955.70970.00986.000.00-1130.00%
CMG250117C017400002024-03-20 9:35AM EDT2025-01-171,356.001,244.001,264.000.00-1355.57%
CMG260116C017400002023-09-29 3:31PM EDT2026-01-16493.25520.00538.000.00-210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240426P017400002024-03-27 10:13AM EDT2024-04-260.500.002.900.00-2816276.87%
CMG240517P017400002024-03-27 2:39PM EDT2024-05-170.420.001.850.00-2212055.49%
CMG240621P017400002024-01-08 10:48AM EDT2024-06-2120.500.004.100.00-17351.78%
CMG250117P017400002024-02-07 10:58AM EDT2025-01-1719.6711.9021.000.00-23237.54%
CMG250620P017400002024-03-20 12:20PM EDT2025-06-2021.1816.0026.000.00-12631.97%
CMG260116P017400002024-02-07 3:57PM EDT2026-01-1655.4049.0058.000.00-82132.67%