Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 2024-06-21 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01770000 | 2023-12-12 2:18PM EDT | 2025-01-17 | 683.00 | 632.00 | 648.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01770000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.90 | 0.00 | - | 1 | 101 | 53.83% |
| CMG250117P01770000 | 2024-01-18 4:25PM EDT | 2025-01-17 | 51.00 | 19.00 | 24.80 | 0.00 | - | 4 | 42 | 38.60% |
| CMG260116P01770000 | 2023-11-07 3:33PM EDT | 2026-01-16 | 165.61 | 110.50 | 125.50 | 0.00 | - | 10 | 0 | 41.47% |
© 2024 Yahoo. All rights reserved.