Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 1,156.42 | 1,145.00 | 1,158.40 | 0.00 | - | 1 | 7 | 76.52% |
| CMG250117C01780000 | 2024-02-02 4:59PM EDT | 2025-01-17 | 822.10 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240426P01780000 | 2024-04-18 11:57AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 21 | 137.50% |
| CMG240621P01780000 | 2024-01-23 1:27PM EDT | 2024-06-21 | 13.70 | 0.00 | 4.10 | 0.00 | - | 5 | 21 | 53.88% |
| CMG240920P01780000 | 2024-04-09 10:21AM EDT | 2024-09-20 | 4.65 | 1.25 | 6.20 | 0.00 | - | 1 | 6 | 40.05% |
| CMG250117P01780000 | 2024-01-12 11:22AM EDT | 2025-01-17 | 58.50 | 17.60 | 26.90 | 0.00 | - | 1 | 55 | 40.19% |
| CMG250620P01780000 | 2024-03-26 10:48AM EDT | 2025-06-20 | 23.80 | 22.00 | 30.40 | 0.00 | - | 1 | 7 | 33.05% |
© 2024 Yahoo. All rights reserved.