New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,930.57+7.11 (+0.24%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1830.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C018300002023-09-27 9:30AM EDT2024-06-21240.600.000.000.00-110.00%
CMG250117C018300002023-10-20 3:47PM EDT2025-01-17316.00524.20540.500.00-240.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P018300002024-03-20 9:32AM EDT2024-06-213.000.002.850.00-11045.14%
CMG250117P018300002024-03-20 12:47PM EDT2025-01-1712.858.0018.000.00-1433.65%