Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01860000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 537.48 | 477.90 | 490.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG250117C01860000 | 2024-02-13 3:50PM EDT | 2025-01-17 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG260116C01860000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 880.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P01860000 | 2024-04-02 12:50PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240524P01860000 | 2024-04-11 10:20AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 51.27% |
| CMG240920P01860000 | 2024-04-09 9:31AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| CMG250117P01860000 | 2024-02-02 3:40PM EDT | 2025-01-17 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 37.22% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CMG260116P01860000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.