Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01900000 | 2024-03-22 11:42AM EDT | 2024-06-21 | 1,016.00 | 1,031.80 | 1,044.10 | 0.00 | - | 1 | 25 | 64.62% |
CMG240920C01900000 | 2024-01-03 4:57PM EDT | 2024-09-20 | 464.68 | 670.00 | 685.40 | 0.00 | - | - | 1 | 0.00% |
CMG250117C01900000 | 2024-03-11 2:34PM EDT | 2025-01-17 | 889.06 | 1,104.00 | 1,121.10 | 0.00 | - | 1 | 61 | 51.46% |
CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P01900000 | 2024-03-28 9:55AM EDT | 2024-05-03 | 0.55 | 0.00 | 2.85 | +0.05 | +10.00% | 1 | 1 | 57.35% |
CMG240517P01900000 | 2024-03-11 12:13PM EDT | 2024-05-17 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.36% |
CMG240621P01900000 | 2024-03-26 12:58PM EDT | 2024-06-21 | 1.70 | 0.00 | 3.30 | 0.00 | - | 5 | 112 | 42.22% |
CMG240920P01900000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.70 | 2.50 | 8.50 | 0.00 | - | 4 | 78 | 34.43% |
CMG250117P01900000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 15.50 | 14.70 | 19.90 | 0.00 | - | 6 | 129 | 31.70% |
CMG250620P01900000 | 2024-03-25 1:20PM EDT | 2025-06-20 | 33.00 | 28.40 | 37.00 | 0.00 | - | 1 | 88 | 30.01% |
CMG260116P01900000 | 2024-03-25 3:57PM EDT | 2026-01-16 | 54.05 | 51.20 | 59.60 | 0.00 | - | 1 | 14 | 28.49% |