New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2,908.50-14.96 (-0.51%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C019000002024-03-22 11:42AM EDT2024-06-211,016.001,031.801,044.100.00-12564.62%
CMG240920C019000002024-01-03 4:57PM EDT2024-09-20464.68670.00685.400.00--10.00%
CMG250117C019000002024-03-11 2:34PM EDT2025-01-17889.061,104.001,121.100.00-16151.46%
CMG250620C019000002023-10-24 1:01PM EDT2025-06-20337.20574.50592.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240503P019000002024-03-28 9:55AM EDT2024-05-030.550.002.85+0.05+10.00%1157.35%
CMG240517P019000002024-03-11 12:13PM EDT2024-05-171.550.002.400.00--152.36%
CMG240621P019000002024-03-26 12:58PM EDT2024-06-211.700.003.300.00-511242.22%
CMG240920P019000002024-03-27 12:53PM EDT2024-09-206.702.508.500.00-47834.43%
CMG250117P019000002024-03-20 10:01AM EDT2025-01-1715.5014.7019.900.00-612931.70%
CMG250620P019000002024-03-25 1:20PM EDT2025-06-2033.0028.4037.000.00-18830.01%
CMG260116P019000002024-03-25 3:57PM EDT2026-01-1654.0551.2059.600.00-11428.49%