Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 85.27% |
| CMG250117C01920000 | 2024-04-08 12:33PM EDT | 2025-01-17 | 1,099.13 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 1,150.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG260116C01920000 | 2024-04-11 2:29PM EDT | 2026-01-16 | 1,320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01920000 | 2024-03-19 10:19AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMG250117P01920000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.