New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,906.77-16.69 (-0.57%)
At close: 04:00PM EDT
2,908.01 +1.24 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1970.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C019700002024-02-07 11:38AM EDT2024-06-21772.80746.00763.600.00-270.00%
CMG250117C019700002023-09-28 11:08AM EDT2025-01-17242.62268.20281.100.00-180.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P019700002024-02-09 10:30AM EDT2024-06-216.600.958.500.00-12746.00%
CMG250117P019700002024-03-21 10:02AM EDT2025-01-1716.0017.3026.000.00-21031.46%
CMG260116P019700002024-02-08 11:31AM EDT2026-01-16100.0083.0092.000.00-1630.91%