Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01970000 | 2024-02-07 11:38AM EDT | 2024-06-21 | 772.80 | 746.00 | 763.60 | 0.00 | - | 2 | 7 | 0.00% |
CMG250117C01970000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 242.62 | 268.20 | 281.10 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01970000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 46.00% |
CMG250117P01970000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 16.00 | 17.30 | 26.00 | 0.00 | - | 2 | 10 | 31.46% |
CMG260116P01970000 | 2024-02-08 11:31AM EDT | 2026-01-16 | 100.00 | 83.00 | 92.00 | 0.00 | - | 1 | 6 | 30.91% |