Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1990.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 2024-06-21 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01990000 | 2024-04-10 12:03PM EDT | 2025-01-17 | 1,060.22 | 1,016.00 | 1,034.00 | 0.00 | - | 3 | 7 | 51.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 1.97 | 0.30 | 4.20 | 0.00 | - | 1 | 42 | 45.55% |
| CMG250117P01990000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 22.19 | 25.40 | 30.70 | 0.00 | - | 1 | 49 | 33.33% |
| CMG260116P01990000 | 2024-04-03 10:41AM EDT | 2026-01-16 | 70.00 | 69.90 | 79.00 | 0.00 | - | 2 | 3 | 29.18% |
© 2024 Yahoo. All rights reserved.