Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 2024-06-21 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C00800000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 1,576.00 | 1,502.00 | 1,522.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 83 | 113.87% |
| CMG250117P00800000 | 2024-03-22 12:42PM EDT | 2025-01-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 63.81% |
© 2024 Yahoo. All rights reserved.