Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 2024-06-21 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 114.67% |
| CMG250117C00820000 | 2023-12-15 2:43PM EDT | 2025-01-17 | 1,502.00 | 1,484.00 | 1,502.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00820000 | 2024-04-11 12:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 22 | 100 | 116.92% |
| CMG250117P00820000 | 2024-04-03 11:29AM EDT | 2025-01-17 | 0.92 | 0.25 | 4.90 | 0.00 | - | 2 | 12 | 62.07% |
© 2024 Yahoo. All rights reserved.