Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C00860000 | 2023-05-10 9:34AM EDT | 2024-06-21 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
CMG250117C00860000 | 2022-09-19 9:35AM EDT | 2025-01-17 | 966.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P00860000 | 2024-03-26 2:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
CMG250117P00860000 | 2024-03-21 9:31AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |