New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,923.46-32.07 (-1.09%)
At close: 04:00PM EDT
2,931.00 +7.54 (+0.26%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C008600002023-05-10 9:34AM EDT2024-06-211,242.001,218.001,234.000.00--10.00%
CMG250117C008600002022-09-19 9:35AM EDT2025-01-17966.000.000.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P008600002024-03-26 2:52PM EDT2024-06-210.350.000.000.00-34050.00%
CMG250117P008600002024-03-21 9:31AM EDT2025-01-171.600.000.000.00-1025.00%