Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00900000 | 2024-01-17 2:51PM EDT | 2025-01-17 | 1,449.80 | 1,734.00 | 1,752.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 2025-06-20 | 2,071.81 | 2,068.00 | 2,084.00 | 0.00 | - | 1 | 3 | 83.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00900000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 131 | 90.82% |
| CMG250117P00900000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 0.75 | 0.25 | 4.70 | 0.00 | - | 11 | 52 | 58.20% |
| CMG250620P00900000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 40 | 50.73% |
| CMG260116P00900000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 2.84 | 0.50 | 10.00 | 0.00 | - | 6 | 20 | 46.46% |
© 2024 Yahoo. All rights reserved.