Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250620C00980000 | 2024-02-09 10:39AM EDT | 2025-06-20 | 1,722.00 | 1,772.00 | 1,788.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P00980000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMG250117P00980000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 35.30 | 10.00 | 26.00 | 0.00 | - | 1 | 1 | 73.86% |