Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240419C00002500 | 2024-02-16 10:30AM EDT | 2.50 | 1.90 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 1,887.50% |
| CMLS240419C00005000 | 2024-03-08 4:52PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,484.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240419P00002500 | 2024-04-18 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 497 | 225.00% |
| CMLS240419P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 1.85 | 1.50 | 2.35 | 0.00 | - | 25 | 25 | 1,084.38% |
| CMLS240419P00007500 | 2024-03-28 2:58PM EDT | 7.50 | 3.90 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 950.00% |
© 2024 Yahoo. All rights reserved.