New Zealand markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.69+0.48 (+0.70%)
At close: 04:03PM EDT
68.47 -0.22 (-0.32%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819C000650002022-08-04 12:06PM EDT65.004.500.000.000.00-2100.00%
CMS220819C000700002022-08-05 2:16PM EDT70.000.370.000.000.00-203.13%
CMS220819C000750002022-07-28 11:42AM EDT75.000.050.000.000.00-4012.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819P000550002022-07-21 11:05AM EDT55.000.300.000.000.00-5025.00%
CMS220819P000600002022-07-20 2:23PM EDT60.000.680.000.000.00-6025.00%
CMS220819P000650002022-08-08 3:44PM EDT65.000.250.000.000.00-106.25%
CMS220819P000700002022-08-03 9:49AM EDT70.002.380.000.000.00-100.00%