New Zealand markets close in 53 minutes

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.19+0.84 (+1.35%)
At close: 04:05PM EST
63.19 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220218C000600002022-01-27 9:55AM EST60.003.602.354.10-0.90-20.00%4435.45%
CMS220218C000650002022-01-27 2:43PM EST65.000.650.400.65+0.35+116.67%234921.80%
CMS220218C000700002022-01-26 3:18PM EST70.000.050.000.050.00-11722.85%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220218P000550002022-01-26 3:18PM EST55.000.310.104.100.00-1290.19%
CMS220218P000600002022-01-27 10:20AM EST60.000.500.302.95-0.50-50.00%114972.41%
CMS220218P000650002022-01-26 9:44AM EST65.003.112.552.950.00-12630.45%
CMS220218P000700002022-01-18 12:11AM EST70.005.805.209.400.00-1181.69%
CMS220218P000750002022-01-18 12:11AM EST75.0010.8010.1014.500.00--156.25%