CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS220218C00060000 | 2022-01-27 9:55AM EST | 60.00 | 3.60 | 2.35 | 4.10 | -0.90 | -20.00% | 4 | 4 | 35.45% |
| CMS220218C00065000 | 2022-01-27 2:43PM EST | 65.00 | 0.65 | 0.40 | 0.65 | +0.35 | +116.67% | 2 | 349 | 21.80% |
| CMS220218C00070000 | 2022-01-26 3:18PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 22.85% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS220218P00055000 | 2022-01-26 3:18PM EST | 55.00 | 0.31 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 90.19% |
| CMS220218P00060000 | 2022-01-27 10:20AM EST | 60.00 | 0.50 | 0.30 | 2.95 | -0.50 | -50.00% | 11 | 49 | 72.41% |
| CMS220218P00065000 | 2022-01-26 9:44AM EST | 65.00 | 3.11 | 2.55 | 2.95 | 0.00 | - | 1 | 26 | 30.45% |
| CMS220218P00070000 | 2022-01-18 12:11AM EST | 70.00 | 5.80 | 5.20 | 9.40 | 0.00 | - | 1 | 1 | 81.69% |
| CMS220218P00075000 | 2022-01-18 12:11AM EST | 75.00 | 10.80 | 10.10 | 14.50 | 0.00 | - | - | 1 | 56.25% |
© 2022 Yahoo. All rights reserved.
