New Zealand markets closed

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.34+0.42 (+0.70%)
At close: 04:00PM EDT
60.34 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419C000600002024-03-25 12:14PM EDT2024-04-190.651.001.40-0.05-7.14%120920.29%
CMS240517C000600002024-03-15 10:38AM EDT2024-05-171.100.103.400.00--335.99%
CMS240621C000600002024-03-14 9:47AM EDT2024-06-211.150.304.900.00-144540.64%
CMS240920C000600002024-03-25 1:07PM EDT2024-09-202.001.604.200.00-123124.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS240419P000600002024-03-14 3:49PM EDT2024-04-192.430.103.400.00-13259.28%
CMS240621P000600002024-03-08 4:19PM EDT2024-06-211.900.153.100.00-21428.06%