Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419C00060000 | 2024-03-25 12:14PM EDT | 2024-04-19 | 0.65 | 1.00 | 1.40 | -0.05 | -7.14% | 1 | 209 | 20.29% |
CMS240517C00060000 | 2024-03-15 10:38AM EDT | 2024-05-17 | 1.10 | 0.10 | 3.40 | 0.00 | - | - | 3 | 35.99% |
CMS240621C00060000 | 2024-03-14 9:47AM EDT | 2024-06-21 | 1.15 | 0.30 | 4.90 | 0.00 | - | 1 | 445 | 40.64% |
CMS240920C00060000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 2.00 | 1.60 | 4.20 | 0.00 | - | 1 | 231 | 24.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419P00060000 | 2024-03-14 3:49PM EDT | 2024-04-19 | 2.43 | 0.10 | 3.40 | 0.00 | - | 1 | 32 | 59.28% |
CMS240621P00060000 | 2024-03-08 4:19PM EDT | 2024-06-21 | 1.90 | 0.15 | 3.10 | 0.00 | - | 2 | 14 | 28.06% |