New Zealand markets open in 8 hours 3 minutes

Canna-Global Acquisition Corp (CNGL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.390.00 (0.00%)
At close: 03:59PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202310.3910.3910.3910.3910.39-
03 Feb 202310.3910.3910.3910.3910.39-
02 Feb 202310.3910.3910.3910.3910.393,900
01 Feb 202310.3810.3910.3810.3910.3975,000
31 Jan 202310.3810.3810.3810.3810.38-
30 Jan 202310.3810.3810.3810.3810.38100
27 Jan 202310.3910.3910.3810.3810.38700
26 Jan 202310.3910.3910.3810.3910.39600
25 Jan 202310.3810.3810.3810.3810.38-
24 Jan 202310.4010.4010.3810.3810.38183,100
23 Jan 202310.4010.4010.3810.3810.3823,300
20 Jan 202310.3910.3910.3810.3910.3954,300
19 Jan 202310.3810.3810.3810.3810.38-
18 Jan 202310.3810.4010.3810.3810.38107,800
17 Jan 202310.3810.3810.3810.3810.38-
13 Jan 202310.3810.3810.3810.3810.38200
12 Jan 202310.3710.3710.3710.3710.37200
11 Jan 202310.3810.3810.3810.3810.38100
10 Jan 202310.3410.4310.3410.3810.3810,600
09 Jan 202310.3310.3410.3310.3410.346,200
06 Jan 202310.3110.3110.3110.3110.313,400
05 Jan 202310.2910.2910.2910.2910.29-
04 Jan 202310.2810.3010.2810.2910.2932,400
03 Jan 202310.2710.2710.2710.2710.27-
30 Dec 202210.2710.2710.2710.2710.27100
29 Dec 202210.2710.2710.2710.2710.27-
28 Dec 202210.2710.2710.2710.2710.27600
27 Dec 202210.2610.2810.2610.2810.28900
23 Dec 202210.2110.2110.2110.2110.21-
22 Dec 202210.2110.2110.2110.2110.21100
21 Dec 202210.2110.2110.2110.2110.21-
20 Dec 202210.2110.2110.2110.2110.21-
19 Dec 202210.2110.2110.2110.2110.21200,100
16 Dec 202210.2110.2110.2110.2110.21-
15 Dec 202210.2110.2110.2110.2110.21-
14 Dec 202210.2110.2110.2110.2110.21100
13 Dec 202210.2110.2110.2110.2110.21100
12 Dec 202210.2110.2110.2110.2110.21-
09 Dec 202210.2110.2110.2110.2110.21-
08 Dec 202210.2110.2110.2110.2110.21-
07 Dec 202210.2110.2110.2110.2110.21-
06 Dec 202210.2110.2110.2110.2110.21-
05 Dec 202210.2110.2210.2010.2110.212,000
02 Dec 202210.3810.3810.2310.2310.232,400
01 Dec 202210.2410.2410.2410.2410.24-
30 Nov 202210.2510.2810.2410.2410.244,400
29 Nov 202210.3010.6910.2010.2410.2412,200
28 Nov 202210.7010.7010.2310.2510.256,100
25 Nov 202210.2510.5410.2010.2110.216,100
23 Nov 202210.2810.2810.2810.2810.281,500
22 Nov 202210.2410.2410.2410.2410.24100
21 Nov 202210.7010.7710.1910.2410.241,900
18 Nov 202210.1610.2110.1510.2110.2120,500
17 Nov 202210.2010.2210.2010.2110.21600
16 Nov 202210.2010.2010.1910.2010.2044,100
15 Nov 202210.1810.2010.1810.2010.20157,100
14 Nov 202210.1810.1910.1810.1910.198,200
11 Nov 202210.1910.1910.1910.1910.19-
10 Nov 202210.1910.1910.1910.1910.19-
09 Nov 202210.1910.1910.1910.1910.19-
08 Nov 202210.1910.1910.1910.1910.193,800
07 Nov 202210.1810.1810.1810.1810.18-
04 Nov 202210.1810.1810.1510.1810.18166,500
03 Nov 202210.2010.2010.2010.2010.20-
02 Nov 202210.1810.2010.1810.2010.2011,600
01 Nov 202210.1810.1810.1810.1810.188,800
31 Oct 202210.1910.1910.1810.1810.18269,800
28 Oct 202210.1810.1810.1810.1810.18267,300
27 Oct 202210.1510.1910.1510.1810.18173,300
26 Oct 202210.1610.1610.1610.1610.168,100
25 Oct 202210.1410.1410.1410.1410.14200
24 Oct 202210.1310.1310.1310.1310.13-
21 Oct 202210.1310.1310.1310.1310.13300
20 Oct 202210.1510.1510.1410.1410.1430,400
19 Oct 202210.1310.1410.1310.1410.147,800
18 Oct 202210.1310.1310.1310.1310.13-
17 Oct 202210.1310.1310.1310.1310.13-
14 Oct 202210.1310.1310.1310.1310.13400
13 Oct 202210.1310.1410.1310.1410.14400
12 Oct 202210.1410.1410.1410.1410.141,700
11 Oct 202210.1310.1310.1310.1310.133,500
10 Oct 202210.1310.1310.1310.1310.13400,000
07 Oct 202210.1210.1210.1210.1210.12-
06 Oct 202210.1210.1210.1210.1210.129,000
05 Oct 202210.1210.1210.1210.1210.12-
04 Oct 202210.1210.1210.1210.1210.1212,100
03 Oct 202210.1210.1210.1210.1210.12100
30 Sept 202210.1110.1110.1110.1110.112,400
29 Sept 202210.1010.1010.1010.1010.10-
28 Sept 202210.1010.1010.1010.1010.10-
27 Sept 202210.1010.1010.1010.1010.1034,600
26 Sept 202210.1010.1010.0910.0910.098,100
23 Sept 202210.1010.1010.1010.1010.105,900
22 Sept 202210.1010.1010.1010.1010.1082,200
21 Sept 202210.1010.1010.1010.1010.10152,300
20 Sept 202210.1010.1010.1010.1010.10106,700
19 Sept 202210.0910.0910.0910.0910.09-
16 Sept 202210.0910.0910.0910.0910.091,400
15 Sept 202210.0910.1010.0910.0910.0949,900
14 Sept 202210.0910.0910.0910.0910.094,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...