Canna-Global Acquisition Corp (CNGL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.78

-0.03

(-0.28%)

At close: 04:00PM EST

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	10.78	10.78	10.78	10.78	10.78	2,300
29 Nov 2023	10.81	10.81	10.81	10.81	10.81	7,000
28 Nov 2023	10.81	10.81	10.81	10.81	10.81	-
27 Nov 2023	10.80	10.81	10.79	10.81	10.81	40,100
24 Nov 2023	10.82	10.82	10.82	10.82	10.82	-
22 Nov 2023	10.82	10.82	10.82	10.82	10.82	15,000
21 Nov 2023	10.81	10.81	10.81	10.81	10.81	-
20 Nov 2023	10.82	10.82	10.80	10.81	10.81	7,300
17 Nov 2023	10.81	10.81	10.81	10.81	10.81	11,100
16 Nov 2023	10.82	10.82	10.77	10.77	10.77	9,100
15 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
14 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
13 Nov 2023	10.83	10.83	10.83	10.83	10.83	4,100
10 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
09 Nov 2023	10.83	10.83	10.83	10.83	10.83	2,400
08 Nov 2023	10.85	10.85	10.85	10.85	10.85	800
07 Nov 2023	10.83	10.83	10.82	10.82	10.82	23,200
06 Nov 2023	10.85	10.85	10.85	10.85	10.85	400
03 Nov 2023	10.85	10.85	10.85	10.85	10.85	100
02 Nov 2023	10.84	10.84	10.84	10.84	10.84	-
01 Nov 2023	10.83	10.84	10.82	10.84	10.84	359,700
31 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
30 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
27 Oct 2023	10.83	10.83	10.83	10.83	10.83	3,000
26 Oct 2023	10.83	10.83	10.83	10.83	10.83	1,000
25 Oct 2023	10.83	10.83	10.83	10.83	10.83	-
24 Oct 2023	10.83	10.83	10.83	10.83	10.83	30,000
23 Oct 2023	10.83	10.83	10.83	10.83	10.83	21,000
20 Oct 2023	10.84	10.84	10.84	10.84	10.84	50,000
19 Oct 2023	10.84	10.84	10.84	10.84	10.84	-
18 Oct 2023	10.84	10.84	10.84	10.84	10.84	-
17 Oct 2023	10.84	10.84	10.84	10.84	10.84	200
16 Oct 2023	10.81	10.81	10.81	10.81	10.81	-
13 Oct 2023	10.81	10.81	10.81	10.81	10.81	-
12 Oct 2023	10.81	10.81	10.81	10.81	10.81	-
11 Oct 2023	10.81	10.81	10.81	10.81	10.81	1,800
10 Oct 2023	10.80	10.80	10.80	10.80	10.80	-
09 Oct 2023	10.80	10.80	10.80	10.80	10.80	-
06 Oct 2023	10.80	10.80	10.80	10.80	10.80	1,900
05 Oct 2023	10.82	10.82	10.81	10.81	10.81	3,800
04 Oct 2023	10.82	10.82	10.82	10.82	10.82	-
03 Oct 2023	10.82	10.82	10.82	10.82	10.82	-
02 Oct 2023	10.82	10.82	10.82	10.82	10.82	-
29 Sept 2023	10.82	10.82	10.82	10.82	10.82	-
28 Sept 2023	10.82	10.82	10.82	10.82	10.82	-
27 Sept 2023	10.82	10.82	10.82	10.82	10.82	-
26 Sept 2023	10.82	10.82	10.82	10.82	10.82	2,300
25 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
22 Sept 2023	10.81	10.81	10.81	10.81	10.81	100
21 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
20 Sept 2023	10.81	10.81	10.81	10.81	10.81	2,600
19 Sept 2023	10.81	10.81	10.81	10.81	10.81	100
18 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
15 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
14 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
13 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
12 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
11 Sept 2023	10.81	10.81	10.81	10.81	10.81	-
08 Sept 2023	10.70	10.81	10.70	10.81	10.81	6,100
07 Sept 2023	10.83	10.83	10.82	10.82	10.82	46,500
06 Sept 2023	10.82	10.82	10.82	10.82	10.82	-
05 Sept 2023	10.82	10.82	10.82	10.82	10.82	3,300
01 Sept 2023	10.75	10.82	10.75	10.82	10.82	4,300
31 Aug 2023	10.75	10.75	10.75	10.75	10.75	2,200
30 Aug 2023	10.79	10.79	10.79	10.79	10.79	6,300
29 Aug 2023	10.78	10.78	10.76	10.76	10.76	400
28 Aug 2023	10.74	10.74	10.74	10.74	10.74	500
25 Aug 2023	10.78	10.78	10.78	10.78	10.78	200
24 Aug 2023	10.74	10.74	10.74	10.74	10.74	1,000
23 Aug 2023	10.78	10.78	10.78	10.78	10.78	1,000
22 Aug 2023	10.74	10.74	10.74	10.74	10.74	100
21 Aug 2023	10.81	10.81	10.76	10.76	10.76	36,200
18 Aug 2023	10.84	10.84	10.84	10.84	10.84	400
17 Aug 2023	10.80	10.80	10.80	10.80	10.80	300
16 Aug 2023	10.77	10.77	10.77	10.77	10.77	300
15 Aug 2023	10.78	10.78	10.75	10.75	10.75	800
14 Aug 2023	10.73	10.73	10.73	10.73	10.73	500
11 Aug 2023	10.84	10.85	10.84	10.85	10.85	1,100
10 Aug 2023	10.80	10.80	10.80	10.80	10.80	300
09 Aug 2023	10.81	10.82	10.80	10.82	10.82	1,000
08 Aug 2023	10.76	10.84	10.76	10.84	10.84	69,800
07 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
04 Aug 2023	10.79	10.79	10.79	10.79	10.79	600
03 Aug 2023	10.80	10.81	10.80	10.80	10.80	5,600
02 Aug 2023	10.80	10.80	10.79	10.79	10.79	20,800
01 Aug 2023	10.79	10.82	10.79	10.82	10.82	88,900
31 Jul 2023	10.78	10.81	10.78	10.81	10.81	2,600
28 Jul 2023	10.80	10.80	10.80	10.80	10.80	1,400
27 Jul 2023	10.77	10.80	10.77	10.80	10.80	2,300
26 Jul 2023	10.76	10.79	10.76	10.79	10.79	1,100
25 Jul 2023	10.76	10.76	10.76	10.76	10.76	800
24 Jul 2023	10.76	10.76	10.76	10.76	10.76	1,400
21 Jul 2023	10.74	10.80	10.74	10.80	10.80	1,100
20 Jul 2023	10.76	10.76	10.76	10.76	10.76	1,300
19 Jul 2023	10.80	10.80	10.80	10.80	10.80	700
18 Jul 2023	10.76	10.76	10.76	10.76	10.76	4,200
17 Jul 2023	10.76	10.76	10.76	10.76	10.76	300
14 Jul 2023	10.73	10.73	10.73	10.73	10.73	1,600
13 Jul 2023	10.76	10.76	10.76	10.76	10.76	1,300
12 Jul 2023	10.75	10.76	10.72	10.73	10.73	7,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,367.51+37.31(+0.33%)

NZD/USD0.6168+0.0011(+0.17%)

NZD/EUR0.5651+0.0002(+0.04%)

ALL ORDS7,284.30-13.40(-0.18%)

ASX 2007,072.90-14.40(-0.20%)

OIL75.95-0.01(-0.01%)

Canna-Global Acquisition Corp (CNGL)

NZX 50
11,367.51
+37.31(+0.33%)

NZD/USD
0.6168
+0.0011(+0.17%)

NZD/EUR
0.5651
+0.0002(+0.04%)

ALL ORDS
7,284.30
-13.40(-0.18%)

ASX 200
7,072.90
-14.40(-0.20%)

OIL
75.95
-0.01(-0.01%)