New Zealand markets closed

Canna-Global Acquisition Corp (CNGL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.06+0.03 (+0.32%)
At close: 04:00PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202411.0611.0611.0611.0611.06-
15 Mar 202411.0611.0611.0611.0611.06-
14 Mar 202411.0611.0611.0611.0611.06-
13 Mar 202411.0611.0611.0611.0611.06-
12 Mar 202411.0611.0611.0611.0611.06-
11 Mar 202411.0611.0611.0611.0611.06-
08 Mar 202411.0311.0611.0311.0611.06600
07 Mar 202411.0811.0811.0811.0811.08-
06 Mar 202411.0811.0811.0811.0811.08-
05 Mar 202411.0811.0811.0811.0811.08-
04 Mar 202411.0811.0811.0811.0811.08100
01 Mar 202411.0811.0811.0811.0811.08-
29 Feb 202411.0811.0811.0811.0811.08-
28 Feb 202411.0811.0811.0811.0811.08-
27 Feb 202411.0811.0811.0811.0811.08-
26 Feb 202411.0811.0811.0811.0811.08-
23 Feb 202411.6011.6011.0811.0811.08600
22 Feb 202411.0311.0311.0311.0311.03-
21 Feb 202411.0311.0311.0311.0311.032,000
20 Feb 202411.3211.3211.3211.3211.32-
16 Feb 202411.3211.3211.3211.3211.32-
15 Feb 202411.3211.3211.3211.3211.32-
14 Feb 202411.0811.3211.0811.3211.323,700
13 Feb 202411.0011.0011.0011.0011.00600
12 Feb 202411.0211.5911.0211.5911.59300
09 Feb 202411.1011.1011.1011.1011.10300
08 Feb 202411.0011.0011.0011.0011.00300
07 Feb 202411.0011.0011.0011.0011.00300
06 Feb 202411.1011.1011.1011.1011.10200
05 Feb 202411.0011.0011.0011.0011.00100
02 Feb 202411.0011.0010.9910.9910.992,000
01 Feb 202411.0011.0110.9911.0111.01142,400
31 Jan 202411.0011.0010.9611.0011.00282,800
30 Jan 202411.1811.1811.1811.1811.18600
29 Jan 202410.9810.9810.9710.9710.972,500
26 Jan 202411.0211.1711.0211.1711.178,900
25 Jan 202411.0211.0211.0211.0211.02300
24 Jan 202411.0211.0211.0211.0211.02-
23 Jan 202411.0211.0211.0211.0211.02-
22 Jan 202411.0211.0211.0211.0211.02600
19 Jan 202411.0011.0011.0011.0011.00100
18 Jan 202410.9610.9610.9610.9610.96400
17 Jan 202410.9610.9610.9610.9610.96300
16 Jan 202411.0011.0011.0011.0011.00900
12 Jan 202410.9410.9810.9410.9710.976,100
11 Jan 202410.9410.9410.9410.9410.94300
10 Jan 202410.9210.9210.9110.9110.913,400
09 Jan 202410.8910.8910.8910.8910.89700
08 Jan 202410.9510.9510.9510.9510.95800
05 Jan 202410.9510.9510.9510.9510.95100
04 Jan 202410.9810.9810.9810.9810.98400
03 Jan 202410.9310.9310.9310.9310.931,200
02 Jan 202410.9210.9210.9210.9210.92500
29 Dec 202310.8810.8810.8810.8810.88700
28 Dec 202310.9210.9210.9210.9210.92500
27 Dec 202310.9310.9310.9310.9310.93300
26 Dec 202310.8510.8510.8510.8510.852,800
22 Dec 202310.9810.9810.9810.9810.98400
21 Dec 202310.8910.8910.8910.8910.89-
20 Dec 202310.8910.8910.8910.8910.89400
19 Dec 202310.9210.9210.9110.9110.9158,500
18 Dec 202310.8510.9010.8510.8610.8610,300
15 Dec 202310.8510.8810.8510.8710.8719,800
14 Dec 202310.8510.8710.8510.8710.878,600
13 Dec 202310.8610.9510.8210.9510.9567,800
12 Dec 202310.9010.9010.8410.8410.8425,800
11 Dec 202310.8610.9010.8610.8610.86121,700
08 Dec 202310.7810.7810.7810.7810.78-
07 Dec 202310.7810.7810.7810.7810.78-
06 Dec 202310.7810.7810.7810.7810.78200
05 Dec 202310.7810.7810.7810.7810.78900
04 Dec 202310.7910.8610.7910.8610.86500
01 Dec 202310.7810.7810.7810.7810.782,000
30 Nov 202310.7810.7810.7810.7810.782,300
29 Nov 202310.8110.8110.8110.8110.817,000
28 Nov 202310.8110.8110.8110.8110.81-
27 Nov 202310.8010.8110.7910.8110.8140,100
24 Nov 202310.8210.8210.8210.8210.82-
22 Nov 202310.8210.8210.8210.8210.8215,000
21 Nov 202310.8110.8110.8110.8110.81-
20 Nov 202310.8210.8210.8010.8110.817,300
17 Nov 202310.8110.8110.8110.8110.8111,100
16 Nov 202310.8210.8210.7710.7710.779,100
15 Nov 202310.8310.8310.8310.8310.83-
14 Nov 202310.8310.8310.8310.8310.83-
13 Nov 202310.8310.8310.8310.8310.834,100
10 Nov 202310.8310.8310.8310.8310.83-
09 Nov 202310.8310.8310.8310.8310.832,400
08 Nov 202310.8510.8510.8510.8510.85800
07 Nov 202310.8310.8310.8210.8210.8223,200
06 Nov 202310.8510.8510.8510.8510.85400
03 Nov 202310.8510.8510.8510.8510.85100
02 Nov 202310.8410.8410.8410.8410.84-
01 Nov 202310.8310.8410.8210.8410.84359,700
31 Oct 202310.8310.8310.8310.8310.83-
30 Oct 202310.8310.8310.8310.8310.83-
27 Oct 202310.8310.8310.8310.8310.833,000
26 Oct 202310.8310.8310.8310.8310.831,000
25 Oct 202310.8310.8310.8310.8310.83-
24 Oct 202310.8310.8310.8310.8310.8330,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...