New Zealand markets closed

Canna-Global Acquisition Corp (CNGL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.78-0.03 (-0.28%)
At close: 04:00PM EST
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202310.7810.7810.7810.7810.782,300
29 Nov 202310.8110.8110.8110.8110.817,000
28 Nov 202310.8110.8110.8110.8110.81-
27 Nov 202310.8010.8110.7910.8110.8140,100
24 Nov 202310.8210.8210.8210.8210.82-
22 Nov 202310.8210.8210.8210.8210.8215,000
21 Nov 202310.8110.8110.8110.8110.81-
20 Nov 202310.8210.8210.8010.8110.817,300
17 Nov 202310.8110.8110.8110.8110.8111,100
16 Nov 202310.8210.8210.7710.7710.779,100
15 Nov 202310.8310.8310.8310.8310.83-
14 Nov 202310.8310.8310.8310.8310.83-
13 Nov 202310.8310.8310.8310.8310.834,100
10 Nov 202310.8310.8310.8310.8310.83-
09 Nov 202310.8310.8310.8310.8310.832,400
08 Nov 202310.8510.8510.8510.8510.85800
07 Nov 202310.8310.8310.8210.8210.8223,200
06 Nov 202310.8510.8510.8510.8510.85400
03 Nov 202310.8510.8510.8510.8510.85100
02 Nov 202310.8410.8410.8410.8410.84-
01 Nov 202310.8310.8410.8210.8410.84359,700
31 Oct 202310.8310.8310.8310.8310.83-
30 Oct 202310.8310.8310.8310.8310.83-
27 Oct 202310.8310.8310.8310.8310.833,000
26 Oct 202310.8310.8310.8310.8310.831,000
25 Oct 202310.8310.8310.8310.8310.83-
24 Oct 202310.8310.8310.8310.8310.8330,000
23 Oct 202310.8310.8310.8310.8310.8321,000
20 Oct 202310.8410.8410.8410.8410.8450,000
19 Oct 202310.8410.8410.8410.8410.84-
18 Oct 202310.8410.8410.8410.8410.84-
17 Oct 202310.8410.8410.8410.8410.84200
16 Oct 202310.8110.8110.8110.8110.81-
13 Oct 202310.8110.8110.8110.8110.81-
12 Oct 202310.8110.8110.8110.8110.81-
11 Oct 202310.8110.8110.8110.8110.811,800
10 Oct 202310.8010.8010.8010.8010.80-
09 Oct 202310.8010.8010.8010.8010.80-
06 Oct 202310.8010.8010.8010.8010.801,900
05 Oct 202310.8210.8210.8110.8110.813,800
04 Oct 202310.8210.8210.8210.8210.82-
03 Oct 202310.8210.8210.8210.8210.82-
02 Oct 202310.8210.8210.8210.8210.82-
29 Sept 202310.8210.8210.8210.8210.82-
28 Sept 202310.8210.8210.8210.8210.82-
27 Sept 202310.8210.8210.8210.8210.82-
26 Sept 202310.8210.8210.8210.8210.822,300
25 Sept 202310.8110.8110.8110.8110.81-
22 Sept 202310.8110.8110.8110.8110.81100
21 Sept 202310.8110.8110.8110.8110.81-
20 Sept 202310.8110.8110.8110.8110.812,600
19 Sept 202310.8110.8110.8110.8110.81100
18 Sept 202310.8110.8110.8110.8110.81-
15 Sept 202310.8110.8110.8110.8110.81-
14 Sept 202310.8110.8110.8110.8110.81-
13 Sept 202310.8110.8110.8110.8110.81-
12 Sept 202310.8110.8110.8110.8110.81-
11 Sept 202310.8110.8110.8110.8110.81-
08 Sept 202310.7010.8110.7010.8110.816,100
07 Sept 202310.8310.8310.8210.8210.8246,500
06 Sept 202310.8210.8210.8210.8210.82-
05 Sept 202310.8210.8210.8210.8210.823,300
01 Sept 202310.7510.8210.7510.8210.824,300
31 Aug 202310.7510.7510.7510.7510.752,200
30 Aug 202310.7910.7910.7910.7910.796,300
29 Aug 202310.7810.7810.7610.7610.76400
28 Aug 202310.7410.7410.7410.7410.74500
25 Aug 202310.7810.7810.7810.7810.78200
24 Aug 202310.7410.7410.7410.7410.741,000
23 Aug 202310.7810.7810.7810.7810.781,000
22 Aug 202310.7410.7410.7410.7410.74100
21 Aug 202310.8110.8110.7610.7610.7636,200
18 Aug 202310.8410.8410.8410.8410.84400
17 Aug 202310.8010.8010.8010.8010.80300
16 Aug 202310.7710.7710.7710.7710.77300
15 Aug 202310.7810.7810.7510.7510.75800
14 Aug 202310.7310.7310.7310.7310.73500
11 Aug 202310.8410.8510.8410.8510.851,100
10 Aug 202310.8010.8010.8010.8010.80300
09 Aug 202310.8110.8210.8010.8210.821,000
08 Aug 202310.7610.8410.7610.8410.8469,800
07 Aug 202310.7910.7910.7910.7910.79-
04 Aug 202310.7910.7910.7910.7910.79600
03 Aug 202310.8010.8110.8010.8010.805,600
02 Aug 202310.8010.8010.7910.7910.7920,800
01 Aug 202310.7910.8210.7910.8210.8288,900
31 Jul 202310.7810.8110.7810.8110.812,600
28 Jul 202310.8010.8010.8010.8010.801,400
27 Jul 202310.7710.8010.7710.8010.802,300
26 Jul 202310.7610.7910.7610.7910.791,100
25 Jul 202310.7610.7610.7610.7610.76800
24 Jul 202310.7610.7610.7610.7610.761,400
21 Jul 202310.7410.8010.7410.8010.801,100
20 Jul 202310.7610.7610.7610.7610.761,300
19 Jul 202310.8010.8010.8010.8010.80700
18 Jul 202310.7610.7610.7610.7610.764,200
17 Jul 202310.7610.7610.7610.7610.76300
14 Jul 202310.7310.7310.7310.7310.731,600
13 Jul 202310.7610.7610.7610.7610.761,300
12 Jul 202310.7510.7610.7210.7310.737,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...