CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-23 9:58AM EDT | 10.00 | 1.55 | 1.25 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CNHI240517C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4,338 | 41.99% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-24 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,174 | 57.03% |
| CNHI240517P00012500 | 2024-04-22 3:53PM EDT | 12.50 | 1.58 | 1.50 | 3.80 | +0.13 | +8.97% | 1 | 188 | 171.29% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.90 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.