Cannonau Corp. (CNNC)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

19 Sept 2023 - 19 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sept 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Sept 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,035
16 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	600
12 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
11 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
10 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Sept 2024	0.0012	0.0022	0.0012	0.0022	0.0022	3,700
05 Sept 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
04 Sept 2024	0.0010	0.0022	0.0010	0.0022	0.0022	1,075
03 Sept 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
30 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
29 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
28 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
27 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
26 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Aug 2024	0.0006	0.0006	0.0006	0.0006	0.0006	38,000
22 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,400
14 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	64,900
12 Aug 2024	0.0080	0.0080	0.0080	0.0080	0.0080	309
09 Aug 2024	0.0060	0.0065	0.0060	0.0065	0.0065	360
08 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,175
06 Aug 2024	0.0137	0.0137	0.0035	0.0045	0.0045	176,100
05 Aug 2024	0.0021	0.0021	0.0021	0.0021	0.0021	200
02 Aug 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 Aug 2024	0.0074	0.0074	0.0074	0.0074	0.0074	353
31 Jul 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
30 Jul 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Jul 2024	0.0021	0.0021	0.0021	0.0021	0.0021	200
26 Jul 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Jul 2024	0.0021	0.0021	0.0021	0.0021	0.0021	22,500
24 Jul 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
23 Jul 2024	0.0019	0.0019	0.0019	0.0019	0.0019	411
22 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	450
19 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	149
18 Jul 2024	0.0005	0.0005	0.0005	0.0005	0.0005	10,000
17 Jul 2024	0.0004	0.0004	0.0004	0.0004	0.0004	46,200
16 Jul 2024	0.0094	0.0094	0.0094	0.0094	0.0094	250
15 Jul 2024	0.0089	0.0094	0.0089	0.0094	0.0094	4,998
12 Jul 2024	0.0100	0.0100	0.0089	0.0089	0.0089	1,100
11 Jul 2024	0.0089	0.0094	0.0089	0.0094	0.0094	7,324
10 Jul 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
09 Jul 2024	0.0088	0.0088	0.0076	0.0076	0.0076	475
08 Jul 2024	0.0076	0.0088	0.0076	0.0088	0.0088	3,421
05 Jul 2024	0.0075	0.0075	0.0075	0.0075	0.0075	345
03 Jul 2024	0.0075	0.0075	0.0075	0.0075	0.0075	16,526
02 Jul 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Jul 2024	0.0080	0.0080	0.0080	0.0080	0.0080	210
28 Jun 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,000
27 Jun 2024	0.0085	0.0090	0.0080	0.0090	0.0090	2,785
26 Jun 2024	0.0119	0.0119	0.0100	0.0100	0.0100	91,188
25 Jun 2024	0.0100	0.0130	0.0100	0.0130	0.0130	11,908
24 Jun 2024	0.0100	0.0100	0.0080	0.0080	0.0080	23,002
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	120
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,240
18 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jun 2024	0.0101	0.0140	0.0080	0.0080	0.0080	1,508
14 Jun 2024	0.0111	0.0111	0.0111	0.0111	0.0111	1,400
13 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	946
12 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	170
11 Jun 2024	0.0101	0.0121	0.0101	0.0101	0.0101	2,114
10 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	5,000
07 Jun 2024	0.0121	0.0140	0.0101	0.0101	0.0101	14,321
06 Jun 2024	0.0101	0.0101	0.0080	0.0101	0.0101	232,762
05 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
04 Jun 2024	0.0121	0.0121	0.0101	0.0101	0.0101	500
03 Jun 2024	0.0101	0.0130	0.0101	0.0128	0.0128	5,363
31 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	41,078
30 May 2024	0.0110	0.0110	0.0104	0.0104	0.0104	800
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
28 May 2024	0.0110	0.0117	0.0104	0.0104	0.0104	3,529
24 May 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,765
23 May 2024	0.0110	0.0120	0.0110	0.0110	0.0110	52,450
22 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 May 2024	0.0120	0.0130	0.0110	0.0110	0.0110	11,446
20 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,677
17 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 May 2024	0.0104	0.0130	0.0104	0.0130	0.0130	23,214
15 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	1,000
14 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	9,317
13 May 2024	0.0122	0.0140	0.0118	0.0118	0.0118	11,000
10 May 2024	0.0152	0.0152	0.0152	0.0152	0.0152	100
09 May 2024	0.0103	0.0141	0.0103	0.0141	0.0141	144,196
08 May 2024	0.0121	0.0140	0.0103	0.0103	0.0103	2,844
07 May 2024	0.0140	0.0140	0.0121	0.0140	0.0140	6,400
06 May 2024	0.0103	0.0140	0.0103	0.0140	0.0140	2,215
03 May 2024	0.0121	0.0121	0.0103	0.0103	0.0103	567
02 May 2024	0.0121	0.0121	0.0121	0.0121	0.0121	1,943
01 May 2024	0.0103	0.0103	0.0103	0.0103	0.0103	2,030
30 Apr 2024	0.0103	0.0103	0.0103	0.0103	0.0103	208
29 Apr 2024	0.0122	0.0122	0.0106	0.0106	0.0106	897
26 Apr 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,665.00+78.02(+0.62%)

NZD/USD0.6220+0.0011(+0.17%)

NZD/EUR0.5583+0.0002(+0.03%)

ALL ORDS8,417.30+53.00(+0.63%)

ASX 2008,192.30+50.20(+0.62%)

OIL70.88-0.03(-0.04%)

Cannonau Corp. (CNNC)

NZX 50
12,665.00
+78.02(+0.62%)

NZD/USD
0.6220
+0.0011(+0.17%)

NZD/EUR
0.5583
+0.0002(+0.03%)

ALL ORDS
8,417.30
+53.00(+0.63%)

ASX 200
8,192.30
+50.20(+0.62%)

OIL
70.88
-0.03(-0.04%)