Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 325 |
| 10.12 | 0.00 | - | 1 | 9 | 67.50 | 0.16 | 0.00 | - | 1 | 82 |
| 7.57 | 0.00 | - | 1 | 31 | 70.00 | 0.30 | -0.10 | -25.00% | 3 | 1,153 |
| 5.30 | 0.00 | - | 17 | 84 | 72.50 | 0.60 | 0.00 | - | 33 | 475 |
| 3.20 | -0.50 | -13.51% | 1 | 946 | 75.00 | 1.55 | +0.30 | +24.00% | 22 | 527 |
| 2.05 | -0.10 | -4.65% | 77 | 1,556 | 77.50 | 2.45 | -0.10 | -3.92% | 81 | 838 |
| 1.10 | 0.00 | - | 15 | 2,542 | 80.00 | 3.70 | 0.00 | - | 60 | 722 |
| 0.50 | 0.00 | - | 34 | 427 | 82.50 | 5.60 | 0.00 | - | 1 | 23 |
| 0.25 | 0.00 | - | 5 | 318 | 85.00 | 4.81 | 0.00 | - | 23 | 23 |
| 0.62 | 0.00 | - | 1 | 95 | 87.50 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 5 | 1,146 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 25 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.