Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117C00035000 | 2024-03-13 1:41PM EDT | 2025-01-17 | 38.71 | 42.00 | 46.90 | 0.00 | - | 5 | 1 | 81.86% |
| CNQ260116C00035000 | 2024-03-13 3:34PM EDT | 2026-01-16 | 39.12 | 42.00 | 47.00 | 0.00 | - | 6 | 12 | 54.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00035000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,232 | 48.39% |
| CNQ260116P00035000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.60 | 0.00 | - | 5 | 347 | 37.53% |
© 2024 Yahoo. All rights reserved.