Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419C00055000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 19.50 | 23.30 | 26.30 | 0.00 | - | 50 | 0 | 771.68% |
| CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 93.12% |
| CNQ240920C00055000 | 2024-03-04 4:18PM EDT | 2024-09-20 | 16.70 | 22.80 | 27.50 | 0.00 | - | 50 | 39 | 64.91% |
| CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| CNQ260116C00055000 | 2024-02-07 11:39AM EDT | 2026-01-16 | 12.10 | 19.90 | 21.30 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419P00055000 | 2024-04-12 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| CNQ240621P00055000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 12.50% |
| CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 34.69% |
| CNQ250117P00055000 | 2024-04-03 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 6.25% |
| CNQ260116P00055000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.