Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-04-12 10:40AM EDT | 2024-06-21 | 16.77 | 10.80 | 15.00 | 0.00 | - | 4 | 717 | 67.90% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 42.10% |
| CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 13.80 | 17.40 | -5.07 | -25.71% | 1 | 2,005 | 43.93% |
| CNQ260116C00065000 | 2024-03-26 2:08PM EDT | 2026-01-16 | 17.90 | 17.40 | 20.50 | 0.00 | - | 2 | 67 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-04-17 9:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 324 | 42.09% |
| CNQ240621P00065000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 13 | 1,306 | 32.13% |
| CNQ240920P00065000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 2 | 587 | 29.71% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 29.31% |
| CNQ250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 10 | 2,908 | 29.63% |
| CNQ260116P00065000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 5.60 | 5.40 | 7.90 | 0.00 | - | 5 | 389 | 34.87% |
© 2024 Yahoo. All rights reserved.