Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 7.57 | 5.60 | 7.50 | -0.86 | -10.20% | 1 | 30 | 39.80% |
| CNQ240621C00070000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 8.18 | 6.50 | 10.00 | 0.00 | - | 2 | 1,346 | 51.01% |
| CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 8.60 | 10.20 | 0.00 | - | 4 | 540 | 33.78% |
| CNQ250117C00070000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 12.30 | 9.50 | 13.20 | 0.00 | - | 1 | 2,453 | 38.04% |
| CNQ260116C00070000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | +0.93 | +6.17% | 2 | 280 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 49 | 1,153 | 30.27% |
| CNQ240621P00070000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.03 | +2.80% | 12 | 1,529 | 29.32% |
| CNQ240920P00070000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 2.52 | 2.55 | 3.00 | 0.00 | - | 1 | 3,290 | 30.02% |
| CNQ241115P00070000 | 2024-04-12 12:46PM EDT | 2024-11-15 | 2.60 | 1.90 | 3.50 | 0.00 | - | 1 | 2 | 28.20% |
| CNQ250117P00070000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 4.00 | 4.20 | 6.40 | 0.00 | - | 1 | 269 | 37.02% |
| CNQ260116P00070000 | 2024-04-16 2:28PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.70 | 0.00 | - | 1 | 394 | 27.78% |
© 2024 Yahoo. All rights reserved.