Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00090000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNQ240621C00090000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNQ240920C00090000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| CNQ250117C00090000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CNQ260116C00090000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 87.07% |
© 2024 Yahoo. All rights reserved.