Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419C00095000 | 2024-04-10 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 217 | 175.00% |
| CNQ240517C00095000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CNQ240621C00095000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 34 | 55 | 31.79% |
| CNQ240920C00095000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 1 | 162 | 28.88% |
| CNQ250117C00095000 | 2024-04-16 2:40PM EDT | 2025-01-17 | 2.50 | 1.25 | 2.35 | -0.27 | -9.75% | 1 | 480 | 29.21% |
| CNQ260116C00095000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 6.20 | 3.00 | 8.00 | -1.42 | -18.64% | 203 | 121 | 34.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 16.00 | 20.90 | 0.00 | - | 1 | 0 | 61.47% |
© 2024 Yahoo. All rights reserved.