New Zealand markets close in 5 hours 40 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.20-0.47 (-4.86%)
At close: 12:58PM EST
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20249.5010.129.209.209.203,757
01 Mar 20249.679.679.679.679.67-
29 Feb 20249.679.679.679.679.67500
28 Feb 202410.2510.2510.2510.2510.251,000
27 Feb 20249.659.659.659.659.65500
26 Feb 20249.969.969.789.789.78500
23 Feb 20249.809.809.809.809.80500
22 Feb 202410.2510.8010.2510.8010.80700
21 Feb 20249.849.849.849.849.84800
20 Feb 20249.739.739.739.739.73-
16 Feb 20249.829.829.709.739.733,100
15 Feb 202410.0010.119.3910.1110.1118,400
14 Feb 20249.939.939.939.939.931,700
13 Feb 20249.709.709.709.709.70100
12 Feb 20249.509.509.509.509.50-
09 Feb 20249.509.509.509.509.50-
08 Feb 20249.509.509.509.509.50-
07 Feb 202410.0110.019.449.509.501,700
06 Feb 202410.5510.5510.5510.5510.55-
05 Feb 20249.8510.609.8510.5510.551,800
02 Feb 202410.1610.1610.1610.1610.16300
01 Feb 20249.779.959.779.959.95400
31 Jan 20249.809.809.809.809.803,700
30 Jan 20248.709.858.709.859.85700
29 Jan 20249.569.569.019.019.011,200
26 Jan 20249.329.658.509.389.383,100
25 Jan 20248.808.808.808.808.80100
24 Jan 20249.509.508.608.608.60700
23 Jan 20248.359.088.359.059.052,400
22 Jan 20248.908.908.908.908.90-
19 Jan 20248.668.908.668.908.902,700
18 Jan 20248.859.058.429.049.041,600
17 Jan 20248.788.788.788.788.78-
16 Jan 20248.659.208.458.788.783,100
12 Jan 20248.659.398.659.399.391,300
11 Jan 20248.659.258.658.908.901,600
10 Jan 20249.259.259.259.259.25200
09 Jan 20249.209.209.209.209.20-
08 Jan 20249.179.208.459.209.2046,200
05 Jan 20249.529.529.529.529.52700
04 Jan 20249.529.529.529.529.52-
03 Jan 20249.119.569.119.529.52500
02 Jan 20249.3810.009.3810.0010.001,500
29 Dec 202310.0510.059.419.419.41700
28 Dec 202310.1510.1510.0510.0510.056,600
27 Dec 202310.1510.159.649.649.6436,500
26 Dec 202310.2410.249.569.569.56800
22 Dec 20239.759.759.579.619.611,900
21 Dec 20239.569.599.569.599.59700
20 Dec 20239.649.649.619.619.611,400
19 Dec 20239.8010.109.509.509.501,000
18 Dec 20239.519.519.429.429.42500
15 Dec 20239.059.789.059.159.151,900
14 Dec 20239.279.308.488.488.48900
13 Dec 20239.059.059.059.059.05500
12 Dec 20238.688.688.458.458.45700
11 Dec 20238.909.038.909.039.03800
08 Dec 20238.378.378.378.378.37200
07 Dec 20238.378.618.148.148.14700
06 Dec 20238.508.958.508.788.781,700
05 Dec 20238.418.418.418.418.41-
04 Dec 20238.418.418.418.418.41-
01 Dec 20238.418.418.418.418.41-
30 Nov 20238.148.418.148.418.411,600
29 Nov 20238.578.578.578.578.57300
28 Nov 20238.958.958.348.348.34600
27 Nov 20238.698.698.698.698.69200
24 Nov 20238.968.968.968.968.96500
22 Nov 20238.328.558.328.558.553,200
21 Nov 20238.878.878.878.878.87-
20 Nov 20238.148.878.148.878.87500
17 Nov 20238.908.908.908.908.90-
16 Nov 20238.908.908.908.908.90-
15 Nov 20238.908.908.908.908.90300
14 Nov 20238.208.208.208.208.201,300
13 Nov 20238.478.478.328.328.321,800
10 Nov 20238.288.288.148.158.151,100
09 Nov 20238.158.158.158.158.15300
08 Nov 20238.148.148.148.148.14400
07 Nov 20238.418.418.418.418.41700
06 Nov 20238.188.188.188.188.181,500
03 Nov 20237.908.207.908.008.001,800
02 Nov 20237.277.277.277.277.27100
01 Nov 20237.277.277.277.277.27-
31 Oct 20237.277.277.277.277.27200
30 Oct 20237.757.757.757.757.75-
27 Oct 20237.907.907.757.757.751,400
26 Oct 20237.407.607.407.557.552,000
25 Oct 20237.207.287.207.287.281,100
24 Oct 20237.187.187.187.187.186,200
23 Oct 20237.007.007.007.007.00100
20 Oct 20237.007.007.007.007.00200
19 Oct 20237.107.107.107.107.10600
18 Oct 20237.357.357.357.357.35300
17 Oct 20237.547.547.407.407.402,000
16 Oct 20237.497.497.497.497.49600
13 Oct 20237.487.487.487.487.48100
12 Oct 20237.457.527.457.527.521,300
11 Oct 20237.537.537.537.537.53200
10 Oct 20237.607.687.607.687.68700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...