New Zealand markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.630.00 (0.00%)
At close: 09:40AM EDT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20237.637.637.637.637.63-
28 Sept 20237.637.637.637.637.63-
27 Sept 20237.637.637.637.637.63100
26 Sept 20237.807.807.797.797.79500
25 Sept 20237.957.957.957.957.95-
22 Sept 20237.957.957.957.957.95200
21 Sept 20238.028.027.967.967.96900
20 Sept 20238.228.228.228.228.22300
19 Sept 20238.028.028.028.028.02-
18 Sept 20238.028.028.028.028.02900
15 Sept 20237.927.927.927.927.92200
14 Sept 20238.188.188.188.188.181,500
13 Sept 20238.008.008.008.008.00500
12 Sept 20238.228.228.228.228.22-
11 Sept 20238.348.348.228.228.221,000
08 Sept 20238.158.208.158.208.201,000
07 Sept 20238.198.198.198.198.19300
06 Sept 20238.348.348.348.348.34-
05 Sept 20238.348.348.348.348.34500
01 Sept 20238.508.508.458.458.451,700
31 Aug 20238.998.998.998.998.99-
30 Aug 20238.888.998.888.998.99600
29 Aug 20238.658.658.658.658.6513,300
28 Aug 20238.708.708.708.708.70100
25 Aug 20238.668.668.668.668.66-
24 Aug 20238.608.668.608.668.663,400
23 Aug 20238.578.578.578.578.57-
22 Aug 20238.608.608.578.578.572,300
21 Aug 20238.558.558.558.558.55100
18 Aug 20238.558.558.558.558.55700
17 Aug 20238.458.458.458.458.45800
16 Aug 20238.458.458.458.458.45800
15 Aug 20238.258.258.258.258.25100
14 Aug 20238.308.308.258.258.251,300
11 Aug 20238.328.328.328.328.32-
10 Aug 20238.328.328.328.328.32200
09 Aug 20238.138.138.138.138.13-
08 Aug 20238.138.138.138.138.13-
07 Aug 20238.138.138.138.138.13300
04 Aug 20238.219.998.138.198.1927,300
03 Aug 20238.058.058.058.058.052,300
02 Aug 20238.448.448.448.448.44100
01 Aug 20238.358.358.358.358.35700
31 Jul 20238.498.498.498.498.49100
28 Jul 20238.518.518.518.518.51200
27 Jul 20238.358.358.358.358.35-
26 Jul 20238.358.358.358.358.351,300
25 Jul 20238.188.188.158.158.154,200
24 Jul 20238.308.308.308.308.30500
21 Jul 20238.298.298.298.298.29-
20 Jul 20238.298.298.298.298.29-
19 Jul 20238.298.298.298.298.29200
18 Jul 20238.378.378.378.378.37100
17 Jul 20238.378.378.378.378.37100
14 Jul 20238.348.348.348.348.34400
13 Jul 20238.458.568.458.568.561,200
12 Jul 20238.228.228.228.228.22100
11 Jul 20237.897.897.897.897.89200
10 Jul 20238.008.008.008.008.00-
07 Jul 20238.188.188.008.008.001,000
06 Jul 20238.278.278.278.278.27-
05 Jul 20238.278.278.278.278.27300
03 Jul 20238.278.278.278.278.27300
30 Jun 20238.278.278.278.278.27800
29 Jun 20238.398.398.398.398.39500
28 Jun 20238.468.468.468.468.46600
27 Jun 20238.678.678.678.678.67-
26 Jun 20238.678.678.678.678.67500
23 Jun 20238.558.688.558.688.68400
22 Jun 20238.838.838.508.508.5029,500
21 Jun 20238.788.788.788.788.781,600
20 Jun 20238.868.868.758.788.782,000
16 Jun 20238.888.888.888.888.88500
15 Jun 20238.878.878.878.878.87-
14 Jun 20238.878.878.878.878.871,200
13 Jun 20238.778.898.778.898.89400
12 Jun 20238.808.808.808.808.801,100
09 Jun 20238.888.888.888.888.88300
08 Jun 20238.458.458.458.458.45100
07 Jun 20238.458.458.458.458.45-
06 Jun 20238.458.458.458.458.45-
05 Jun 20238.458.458.458.458.451,600
02 Jun 20238.508.508.508.508.50400
01 Jun 20238.338.338.338.338.33300
31 May 20238.428.428.428.428.42-
30 May 20238.428.428.428.428.42800
26 May 20238.258.258.258.258.251,000
25 May 20238.428.428.428.428.42100
24 May 20238.538.548.538.548.541,000
23 May 20238.608.638.608.638.631,400
22 May 20238.778.778.618.618.61200
19 May 20238.858.858.858.858.8511,300
18 May 20238.708.868.708.808.801,200
17 May 20238.958.958.958.958.95-
16 May 20238.958.958.958.958.95-
15 May 20238.958.958.958.958.9556,300
12 May 20238.818.818.818.818.8159,600
11 May 20238.998.998.998.998.991,500
10 May 20239.009.009.009.009.00400
09 May 20239.009.009.009.009.00100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...