New Zealand markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.400.00 (0.00%)
At close: 01:41PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20237.407.407.407.407.403,100
02 Feb 20237.407.407.407.407.40-
01 Feb 20237.407.407.407.407.40-
31 Jan 20237.407.407.407.407.402,500
30 Jan 20237.407.407.407.407.401,100
27 Jan 20237.407.407.407.407.40-
26 Jan 20237.407.407.407.407.40-
25 Jan 20237.407.407.407.407.406,000
24 Jan 20237.557.607.457.607.6023,000
23 Jan 20237.007.007.007.007.0022,600
20 Jan 20237.007.007.007.007.0021,500
19 Jan 20237.177.177.177.177.1721,900
18 Jan 20237.177.177.177.177.1715,800
17 Jan 20237.177.177.177.177.1724,100
13 Jan 20237.177.177.177.177.17-
12 Jan 20237.177.177.177.177.178,800
11 Jan 20236.906.906.906.906.90400
10 Jan 20236.906.906.906.906.90900
09 Jan 20236.906.906.906.906.90500
06 Jan 20236.906.906.906.906.901,500
05 Jan 20236.906.906.906.906.90-
04 Jan 20236.906.906.906.906.90600
03 Jan 20236.906.906.906.906.90-
30 Dec 20226.906.906.906.906.90400
29 Dec 20226.906.906.906.906.90600
28 Dec 20226.906.906.906.906.90-
27 Dec 20226.906.906.906.906.901,100
23 Dec 20226.976.976.976.976.971,400
22 Dec 20226.816.816.816.816.812,500
21 Dec 20226.606.606.606.606.601,500
20 Dec 20226.606.606.606.606.603,500
19 Dec 20226.706.906.606.606.602,200
16 Dec 20229.999.996.609.999.992,000
15 Dec 20226.606.606.606.606.60-
14 Dec 20226.606.606.606.606.606,500
13 Dec 20226.506.506.506.506.501,100
12 Dec 20226.506.506.506.506.50-
09 Dec 20226.606.606.506.506.501,900
08 Dec 20226.556.556.556.556.551,200
07 Dec 20226.556.556.556.556.551,900
06 Dec 20226.676.676.676.676.67-
05 Dec 20226.676.676.676.676.671,300
02 Dec 20229.009.009.009.009.00-
01 Dec 20229.009.009.009.009.00900
30 Nov 20229.009.009.009.009.00800
29 Nov 20229.009.009.009.009.002,400
28 Nov 20226.846.846.846.846.84800
25 Nov 20226.846.846.846.846.84-
23 Nov 20226.846.846.846.846.842,300
22 Nov 20226.846.846.846.846.84200
21 Nov 20226.846.846.846.846.84100
18 Nov 20226.846.846.846.846.84200
17 Nov 20226.346.346.346.346.34-
16 Nov 20226.346.346.346.346.34-
15 Nov 20226.346.346.346.346.341,600
14 Nov 20226.346.346.346.346.34600
11 Nov 20226.346.346.346.346.341,400
10 Nov 20226.346.346.346.346.34-
09 Nov 20226.346.346.346.346.34400
08 Nov 20226.346.346.346.346.344,300
07 Nov 20226.346.346.346.346.34300
04 Nov 20226.346.346.346.346.342,500
03 Nov 20226.346.346.346.346.349,300
02 Nov 20226.406.406.106.106.101,800
01 Nov 20226.016.016.016.016.0127,300
31 Oct 20226.016.016.016.016.0128,800
28 Oct 20226.016.016.016.016.0141,800
27 Oct 20226.016.016.016.016.0112,900
26 Oct 20226.016.016.016.016.013,100
25 Oct 20226.016.016.016.016.01800
24 Oct 20226.016.016.016.016.011,200
21 Oct 20226.016.016.016.016.01500
20 Oct 20226.016.016.016.016.013,600
19 Oct 20226.016.016.016.016.01-
18 Oct 20226.016.016.016.016.01-
17 Oct 20226.016.016.016.016.01300
14 Oct 20226.016.016.016.016.014,700
13 Oct 20226.016.016.016.016.015,200
12 Oct 20226.016.016.016.016.01100
11 Oct 20226.016.016.016.016.012,800
10 Oct 20226.106.106.106.106.102,000
07 Oct 20226.106.106.106.106.101,900
06 Oct 20226.106.106.106.106.10300
05 Oct 20226.106.106.106.106.10300
04 Oct 20225.805.805.805.805.80-
03 Oct 20225.805.805.805.805.801,800
30 Sept 20225.715.715.715.715.712,800
29 Sept 20225.715.715.715.715.715,000
28 Sept 20225.775.775.775.775.778,500
27 Sept 20225.775.775.775.775.77-
26 Sept 20225.775.775.775.775.77900
23 Sept 20225.775.775.775.775.776,500
22 Sept 20226.406.406.406.406.40-
21 Sept 20226.406.406.406.406.40-
20 Sept 20226.406.406.406.406.40-
19 Sept 20226.406.406.406.406.40300
16 Sept 20226.406.406.406.406.40800
15 Sept 20226.406.406.406.406.40400
14 Sept 20226.406.406.406.406.404,400
13 Sept 20226.246.246.246.246.24400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...