Chocoladefabriken Lindt & Sprüngli AG (COCXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time period:

10 Oct 2023 - 10 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Oct 2024	-	-	-	-	-	-
09 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
08 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
07 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
04 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
03 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
02 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
01 Oct 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
30 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
27 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
26 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
25 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
24 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
23 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
20 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
19 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
18 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
17 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
16 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
13 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
12 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
11 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
10 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
09 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
06 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
05 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
04 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
03 Sept 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
30 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
29 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
28 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
27 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
26 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
23 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
22 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
21 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
20 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
19 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
16 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
15 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
14 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
13 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
12 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
09 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
08 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
07 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
06 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
05 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
02 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
01 Aug 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
31 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
30 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
29 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
26 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
25 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
24 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
23 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
22 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
19 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
18 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
17 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
16 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
15 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
12 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
11 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
10 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
09 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
08 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
05 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
03 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
02 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
01 Jul 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
28 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
27 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
26 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
25 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
24 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
21 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
20 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
18 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
17 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
14 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
13 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
12 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
11 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
10 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
07 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
06 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
05 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
04 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
03 Jun 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
31 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
30 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
29 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
28 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
24 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
23 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
22 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
21 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
20 May 2024	111,838.71	111,838.71	111,838.71	111,838.71	111,838.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,754.58-21.55(-0.17%)

NZD/USD0.6090+0.0027(+0.45%)

ALL ORDS8,498.70+41.90(+0.50%)

OIL75.98+2.74(+3.74%)

GOLD2,647.00+21.00(+0.80%)

Chocoladefabriken Lindt & Sprüngli AG (COCXF)

NZX 50
12,754.58
-21.55(-0.17%)

NZD/USD
0.6090
+0.0027(+0.45%)

ALL ORDS
8,498.70
+41.90(+0.50%)

OIL
75.98
+2.74(+3.74%)

GOLD
2,647.00
+21.00(+0.80%)