New Zealand markets close in 5 hours 14 minutes

Compagnie de Saint-Gobain S.A. (CODGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.880.00 (0.00%)
At close: 01:27PM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202358.8858.8858.8858.8858.88-
28 Sept 202358.8858.8858.8858.8858.88-
27 Sept 202358.8858.8858.8858.8858.884,700
26 Sept 202361.6061.6061.6061.6061.60-
25 Sept 202361.6061.6061.6061.6061.60-
22 Sept 202361.6061.6061.6061.6061.60100
21 Sept 202361.6061.6061.6061.6061.603,400
20 Sept 202360.6460.7060.6460.7060.703,400
19 Sept 202361.4861.4861.4861.4861.48-
18 Sept 202361.4861.4861.4861.4861.483,300
15 Sept 202360.4660.5060.4660.5060.503,400
14 Sept 202361.6161.6159.8059.8059.80700
13 Sept 202361.4661.4661.4661.4661.46-
12 Sept 202361.4661.4661.4661.4661.46300
11 Sept 202361.4661.4661.4661.4661.46-
08 Sept 202361.4661.4661.4661.4661.46-
07 Sept 202361.4661.4661.4661.4661.46400
06 Sept 202364.3064.3064.3064.3064.30-
05 Sept 202364.3064.3064.3064.3064.30-
01 Sept 202364.3064.3064.3064.3064.30300
31 Aug 202363.8063.8063.8063.8063.80-
30 Aug 202363.8063.8063.8063.8063.80-
29 Aug 202363.8063.8063.8063.8063.80200
28 Aug 202362.0062.0062.0062.0062.00-
25 Aug 202362.0062.0062.0062.0062.00-
24 Aug 202362.0062.0062.0062.0062.00300
23 Aug 202363.7563.7563.7563.7563.75-
22 Aug 202363.7563.7563.7563.7563.75100
21 Aug 202365.0065.0065.0065.0065.00100
18 Aug 202365.0065.0065.0065.0065.00-
17 Aug 202365.0065.0065.0065.0065.00200
16 Aug 202366.4866.4866.4866.4866.48-
15 Aug 202366.4866.4866.4866.4866.48-
14 Aug 202366.4866.4866.4866.4866.48-
11 Aug 202366.8366.8366.4866.4866.48900
10 Aug 202367.1067.1067.1067.1067.10100
09 Aug 202367.1067.1067.1067.1067.10-
08 Aug 202367.1067.1067.1067.1067.10100
07 Aug 202367.2067.2067.2067.2067.20100
04 Aug 202367.5067.5067.2067.2067.20200
03 Aug 202367.3267.3267.3267.3267.32100
02 Aug 202367.3267.3267.3267.3267.32-
01 Aug 202367.3267.3267.3267.3267.32200
31 Jul 202367.3267.3267.3267.3267.32100
28 Jul 202367.3267.3267.3267.3267.32100
27 Jul 202367.3267.3267.3267.3267.321,300
26 Jul 202364.1564.1564.1564.1564.15-
25 Jul 202364.1564.1564.1564.1564.15700
24 Jul 202364.7364.7364.7364.7364.73-
21 Jul 202364.7364.7364.7364.7364.73-
20 Jul 202364.7364.7364.7364.7364.731,600
19 Jul 202362.7562.7562.7562.7562.75-
18 Jul 202362.7562.7562.7562.7562.75100
17 Jul 202362.7562.7562.7562.7562.75-
14 Jul 202362.7562.7562.7562.7562.75-
13 Jul 202362.7562.7562.7562.7562.75-
12 Jul 202362.7562.7562.7562.7562.75200
11 Jul 202359.7559.7559.7559.7559.75100
10 Jul 202359.7559.7559.7559.7559.75-
07 Jul 202359.7559.7559.7559.7559.75-
06 Jul 202359.7559.7559.7559.7559.75-
05 Jul 202359.7559.7559.7559.7559.75-
03 Jul 202359.7559.7559.7559.7559.75-
30 Jun 202359.7559.7559.7559.7559.75-
29 Jun 202359.7559.7559.7559.7559.75-
28 Jun 202359.7559.7559.7559.7559.75-
27 Jun 202359.7559.7559.7559.7559.75100
26 Jun 202359.7559.7559.7559.7559.75-
23 Jun 202359.7559.7559.7559.7559.75-
22 Jun 202359.7559.7559.7559.7559.75100
21 Jun 202359.7559.7559.7559.7559.75-
20 Jun 202357.5659.7557.5659.7559.75400
16 Jun 202361.0061.0061.0061.0061.00-
15 Jun 202361.0061.0061.0061.0061.00100
14 Jun 202359.5859.5859.5859.5859.58-
13 Jun 202359.5859.5859.5859.5859.58-
12 Jun 202359.5859.5859.5859.5859.58300
12 Jun 20232.15 Dividend
09 Jun 202360.5060.5060.5060.5058.35-
08 Jun 202360.5060.5060.5060.5058.35100
07 Jun 202360.5060.5060.5060.5058.35-
06 Jun 202360.5060.5060.5060.5058.35-
05 Jun 202360.5060.5060.5060.5058.35300
02 Jun 202360.5060.5060.5060.5058.35-
01 Jun 202360.5060.5060.5060.5058.35-
31 May 202360.5060.5060.5060.5058.35-
30 May 202360.5060.5060.5060.5058.35-
26 May 202360.5060.5060.5060.5058.35-
25 May 202360.5060.5060.5060.5058.35800
24 May 202360.5060.5060.5060.5058.35-
23 May 202360.5060.5060.5060.5058.35-
22 May 202360.5060.5060.5060.5058.35200
19 May 202359.5259.5259.5259.5257.40200
18 May 202359.2059.2059.2059.2057.10-
17 May 202359.2059.2059.2059.2057.10-
16 May 202359.2059.2059.2059.2057.10-
15 May 202358.8459.2058.8459.2057.103,500
12 May 202357.4257.4557.4257.4555.413,700
11 May 202357.6557.6557.6557.6555.60-
10 May 202357.6557.6557.6557.6555.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...