CODGF - Compagnie de Saint-Gobain S.A.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202360.5060.5060.5060.5060.50-
30 May 202360.5060.5060.5060.5060.50-
26 May 202360.5060.5060.5060.5060.50-
25 May 202360.5060.5060.5060.5060.50800
24 May 202360.5060.5060.5060.5060.50-
23 May 202360.5060.5060.5060.5060.50-
22 May 202360.5060.5060.5060.5060.50200
19 May 202359.5259.5259.5259.5259.52200
18 May 202359.2059.2059.2059.2059.20-
17 May 202359.2059.2059.2059.2059.20-
16 May 202359.2059.2059.2059.2059.20-
15 May 202358.8459.2058.8459.2059.203,500
12 May 202357.4257.4557.4257.4557.453,700
11 May 202357.6557.6557.6557.6557.65-
10 May 202357.6557.6557.6557.6557.65-
09 May 202357.6557.6557.6557.6557.65-
08 May 202357.6557.6557.6557.6557.65-
05 May 202357.6557.6557.6557.6557.65-
04 May 202357.6557.6557.6557.6557.65-
03 May 202357.6557.6557.6557.6557.65-
02 May 202357.6557.6557.6557.6557.65-
01 May 202357.6557.6557.6557.6557.65-
28 Apr 202357.6557.6557.6557.6557.65-
27 Apr 202356.3357.6556.3357.6557.651,500
26 Apr 202355.8655.8655.8655.8655.86-
25 Apr 202355.8655.8655.8655.8655.86200
24 Apr 202355.7155.7155.7155.7155.71-
21 Apr 202355.7155.7155.7155.7155.71300
20 Apr 202356.4956.4956.4956.4956.49600
19 Apr 202356.1756.1756.1756.1756.17100
18 Apr 202356.3156.3156.3156.3156.31-
17 Apr 202356.3156.3156.3156.3156.31-
14 Apr 202356.3156.3156.3156.3156.31-
13 Apr 202356.3156.3156.3156.3156.31-
12 Apr 202356.3156.3156.3156.3156.313,700
11 Apr 202354.5454.7854.5454.7854.783,600
10 Apr 202353.6253.6253.6253.6253.62-
06 Apr 202353.6253.6253.6253.6253.62500
05 Apr 202354.2754.2754.2754.2754.272,300
04 Apr 202356.6456.6456.6456.6456.64100
03 Apr 202356.6656.6656.6656.6656.66200
31 Mar 202354.3554.3554.3554.3554.35-
30 Mar 202354.3554.3554.3554.3554.35600
29 Mar 202354.3554.3554.3554.3554.35-
28 Mar 202354.3554.3554.3554.3554.35100
27 Mar 202353.8553.8553.8553.8553.85200
24 Mar 202353.5053.5053.5053.5053.503,400
23 Mar 202356.3256.3255.3855.3855.383,500
22 Mar 202356.9956.9956.9956.9956.99-
21 Mar 202356.9956.9956.9956.9956.99100
20 Mar 202354.5954.5954.5954.5954.59300
17 Mar 202355.1055.1055.1055.1055.10-
16 Mar 202355.6055.6055.1055.1055.10500
15 Mar 202356.7856.7856.7856.7856.78500
14 Mar 202357.0257.0256.7856.7856.783,600
13 Mar 202361.3261.3261.3261.3261.32100
10 Mar 202361.3261.3261.3261.3261.32-
09 Mar 202361.3261.3261.3261.3261.32100
08 Mar 202361.3261.3261.3261.3261.32-
07 Mar 202361.3261.3261.3261.3261.32-
06 Mar 202361.3261.3261.3261.3261.32100
03 Mar 202361.3261.3261.3261.3261.32-
02 Mar 202361.3261.3261.3261.3261.32300
01 Mar 202361.3261.3261.3261.3261.32400
28 Feb 202359.4059.4059.4059.4059.40-
27 Feb 202359.4059.4059.4059.4059.40-
24 Feb 202359.4059.4059.4059.4059.40100
23 Feb 202355.9055.9055.9055.9055.90-
22 Feb 202355.9055.9055.9055.9055.90-
21 Feb 202355.9055.9055.9055.9055.90-
17 Feb 202355.9055.9055.9055.9055.90-
16 Feb 202355.9055.9055.9055.9055.90-
15 Feb 202355.9055.9055.9055.9055.90-
14 Feb 202355.9055.9055.9055.9055.90-
13 Feb 202355.9055.9055.9055.9055.90300
10 Feb 202355.9456.5555.9456.5556.55400
09 Feb 202355.1055.1055.1055.1055.10-
08 Feb 202356.1056.1055.1055.1055.10300
07 Feb 202360.2560.2560.2560.2560.25-
06 Feb 202360.2560.2560.2560.2560.25-
03 Feb 202360.2560.2560.2560.2560.252,000
02 Feb 202356.5056.5056.5056.5056.50-
01 Feb 202356.5056.5056.5056.5056.50-
31 Jan 202356.5056.5056.5056.5056.50300
30 Jan 202358.3358.3358.3358.3358.33-
27 Jan 202358.3358.3358.3358.3358.33-
26 Jan 202358.3358.3358.3358.3358.33-
25 Jan 202357.3058.3357.3058.3358.33600
24 Jan 202358.6758.7358.6058.7358.734,300
23 Jan 202358.2958.8058.2958.8058.80600
20 Jan 202357.1557.1557.1557.1557.15500
19 Jan 202358.5058.5058.5058.5058.50-
18 Jan 202358.5058.5058.5058.5058.50-
17 Jan 202358.5058.5058.5058.5058.50600
13 Jan 202357.3357.3357.3357.3357.333,200
12 Jan 202357.0057.8557.0057.8557.85800
11 Jan 202355.6455.6455.6455.6455.64400
10 Jan 202355.6755.6755.3855.3855.38200
09 Jan 202357.5057.5057.5057.5057.501,300
06 Jan 202355.5655.5655.5655.5655.56300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...