Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426P00129000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| COF240503P00129000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF240510P00129000 | 2024-04-10 3:15PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.