Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240426P00132000 | 2024-04-24 11:58AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| COF240503P00132000 | 2024-04-23 1:19PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240510P00132000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COF240531P00132000 | 2024-04-11 2:02PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.