Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419C00133000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COF240426C00133000 | 2024-04-17 3:15PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240503C00133000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240419P00133000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF240426P00133000 | 2024-04-17 1:23PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF240503P00133000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| COF240510P00133000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240524P00133000 | 2024-04-04 11:41AM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.