Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00060000 | 2023-11-14 3:10PM EDT | 2024-06-21 | 48.40 | 68.20 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
| COF250117C00060000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 84.00 | 82.00 | 85.90 | 0.00 | - | 2 | 12 | 61.40% |
| COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00060000 | 2024-02-27 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 36 | 128.03% |
| COF240920P00060000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | -0.02 | -9.09% | 1 | 5 | 62.70% |
| COF250117P00060000 | 2024-03-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 159 | 51.00% |
| COF260116P00060000 | 2024-04-11 12:22PM EDT | 2026-01-16 | 1.40 | 0.90 | 2.05 | 0.00 | - | 1 | 39 | 46.99% |
© 2024 Yahoo. All rights reserved.