Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00075000 | 2024-02-22 2:18PM EDT | 2024-06-21 | 61.60 | 65.10 | 68.80 | 0.00 | - | 1 | 4 | 95.56% |
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 67.00 | 70.70 | 0.00 | - | 3 | 3 | 61.79% |
| COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
| COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 49.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00075000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 64.65% |
| COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 50.15% |
| COF250117P00075000 | 2024-03-21 3:05PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.10 | 0.00 | - | 2 | 440 | 48.02% |
| COF250321P00075000 | 2024-02-26 4:14PM EDT | 2025-03-21 | 1.15 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 46.09% |
| COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 45.92% |
| COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 39.91% |
| COF261218P00075000 | 2024-02-22 3:01PM EDT | 2026-12-18 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 42.30% |
© 2024 Yahoo. All rights reserved.